Perion Network Ltd

OTC:PERI.Q, IL0010958192
9,740 22:00
+0,310 (+3,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,100 9,220 9,090
9,500 641.699 +0,260 +2,90%
04 feb 0,000 9,680 0,000
9,890 547.177 +0,460 +4,99%
05 feb 0,000 9,950 9,670
10,018 548.786 +0,270 +2,79%
06 feb 0,000 9,580 9,520
9,910 295.913 -0,370 -3,72%
07 feb 0,000 9,530 9,360
9,695 267.857 -0,050 -0,52%
10 feb 9,600 9,630 9,570
9,755 231.536 +0,100 +1,05%
11 feb 9,620 9,575 9,560
9,790 182.124 -0,055 -0,57%
12 feb 9,540 9,580 9,421
9,630 302.847 +0,005 +0,05%
13 feb 0,000 9,430 9,350
9,700 326.452 -0,150 -1,57%
14 feb 9,490 9,740 9,490
9,805 291.860 +0,310 +3,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront