Abeona Therapeutics

OTC:ABEO.Q, US00289Y2063
5,000 21:00
-0,120 (-2,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,260 5,105 5,090
5,350 218.147 -0,145 -2,76%
04 mrt 0,000 5,070 4,910
5,195 387.439 -0,035 -0,69%
05 mrt 5,330 5,260 5,150
5,580 625.448 +0,190 +3,75%
06 mrt 5,190 5,295 5,020
5,400 454.534 +0,035 +0,67%
07 mrt 5,320 5,160 5,080
5,450 560.703 -0,135 -2,55%
10 mrt 5,110 5,035 4,920
5,165 406.786 -0,125 -2,42%
11 mrt 5,040 5,460 5,030
5,490 483.575 +0,425 +8,44%
12 mrt 5,520 5,590 5,395
5,600 313.449 +0,130 +2,38%
13 mrt 5,560 5,280 5,260
5,600 277.242 -0,310 -5,55%
14 mrt 5,300 5,292 5,280
5,445 287.738 +0,012 +0,23%
17 mrt 5,290 5,290 5,190
5,400 241.265 -0,002 -0,04%
18 mrt 5,230 5,160 5,110
5,345 336.935 -0,130 -2,46%
19 mrt 5,230 5,200 5,080
5,240 246.613 +0,040 +0,78%
20 mrt 5,360 5,140 4,950
5,410 1.272.365 -0,060 -1,15%
21 mrt 5,100 5,150 5,100
5,350 571.082 +0,010 +0,19%
24 mrt 5,190 5,120 5,075
5,235 455.643 -0,030 -0,58%
25 mrt 5,170 5,000 4,950
5,180 511.829 -0,120 -2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront