Liquidity Services

OTC:LQDT.Q, US53635B1070
28,810 22:00
-0,640 (-2,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,840 31,560 30,340
31,777 235.509 +0,550 +1,77%
02 apr 31,020 31,660 31,020
32,330 343.513 +0,100 +0,32%
03 apr 29,620 31,020 29,210
31,600 613.977 -0,640 -2,02%
04 apr 29,540 29,450 29,160
30,860 418.280 -1,570 -5,06%
07 apr 28,000 28,810 27,000
30,080 614.916 -0,640 -2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront