Liquidity Services

OTC:LQDT.Q, US53635B1070
+ Liquidity Services op mijn watchlist
28,810 22:00
-0,640 (-2,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,310 31,619 31,470
33,500 362.266 -1,821 -5,45%
04 mrt 30,970 31,840 30,700
31,950 407.836 +0,221 +0,70%
05 mrt 31,800 31,840 31,018
32,110 333.586 0,000 0,00%
06 mrt 31,430 30,630 30,440
32,040 246.463 -1,210 -3,80%
07 mrt 29,960 30,772 29,930
31,160 471.822 +0,142 +0,46%
10 mrt 30,460 29,500 29,020
30,790 382.832 -1,272 -4,13%
11 mrt 0,000 29,840 29,430
30,300 333.408 +0,340 +1,15%
12 mrt 30,430 29,690 29,460
30,800 406.393 -0,150 -0,50%
13 mrt 29,750 29,260 28,940
29,953 152.139 -0,430 -1,45%
14 mrt 30,180 29,850 29,490
30,180 171.631 +0,590 +2,02%
17 mrt 29,900 29,920 29,020
30,110 338.716 +0,070 +0,23%
18 mrt 29,600 29,440 28,930
29,700 164.339 -0,480 -1,60%
19 mrt 29,570 30,600 29,230
30,690 257.664 +1,160 +3,94%
20 mrt 30,040 30,900 30,040
31,110 199.486 +0,300 +0,98%
21 mrt 30,380 31,600 30,330
31,660 859.193 +0,700 +2,27%
24 mrt 32,230 32,730 31,450
32,870 371.506 +1,130 +3,58%
25 mrt 32,850 32,660 32,610
33,210 201.649 -0,070 -0,21%
26 mrt 32,660 31,830 31,700
32,970 194.973 -0,830 -2,54%
27 mrt 31,570 31,180 30,910
31,665 238.828 -0,650 -2,04%
28 mrt 31,130 31,390 30,490
31,400 298.640 +0,210 +0,67%
31 mrt 30,520 31,010 30,500
31,430 589.649 -0,380 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront