Liquidity Services

OTC:LQDT.Q, US53635B1070
+ Liquidity Services op mijn watchlist
28,810 22:00
-0,640 (-2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,820 33,430 33,310
34,540 408.426 -1,190 -3,44%
04 feb 0,000 31,790 31,750
33,725 291.094 -1,640 -4,91%
05 feb 31,850 31,850 31,670
32,240 347.961 +0,060 +0,19%
06 feb 39,720 33,120 33,030
39,720 667.239 +1,270 +3,99%
07 feb 33,120 32,710 32,450
33,800 477.819 -0,410 -1,24%
10 feb 33,330 33,800 32,614
35,080 744.294 +1,090 +3,33%
11 feb 0,000 34,340 0,000
34,740 581.628 +0,540 +1,60%
12 feb 0,000 35,550 33,029
35,880 537.405 +1,210 +3,52%
13 feb 0,000 35,710 34,435
36,030 371.616 +0,160 +0,45%
14 feb 35,850 36,480 35,800
36,640 332.765 +0,770 +2,16%
18 feb 36,760 36,330 35,810
36,760 600.045 -0,150 -0,41%
19 feb 36,050 35,580 35,430
36,050 415.991 -0,750 -2,06%
20 feb 0,000 35,540 34,590
35,600 318.361 -0,040 -0,11%
21 feb 0,000 34,315 34,250
35,990 385.548 -1,225 -3,45%
24 feb 34,120 33,550 33,210
34,280 350.409 -0,765 -2,23%
25 feb 33,710 33,860 33,040
33,980 272.044 +0,310 +0,92%
26 feb 34,000 33,960 33,870
34,970 323.109 +0,100 +0,30%
27 feb 33,830 33,030 32,880
34,158 254.436 -0,930 -2,74%
28 feb 32,910 33,440 32,540
33,650 455.039 +0,410 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront