Euroseas Ltd

OTC:ESEA.Q, MHY235921357
+ Euroseas Ltd op mijn watchlist
28,670 22:00
-0,790 (-2,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 39,500 38,150
40,050 58.270 +1,400 +3,67%
03 dec 39,450 39,590 38,710
40,114 24.878 +0,090 +0,23%
04 dec 0,000 39,070 38,830
40,470 24.188 -0,520 -1,31%
05 dec 39,270 39,650 39,000
40,730 41.073 +0,580 +1,48%
06 dec 40,140 39,110 38,540
40,430 44.906 -0,540 -1,36%
09 dec 0,000 37,440 37,210
39,110 52.392 -1,670 -4,27%
10 dec 37,400 37,660 37,118
38,150 39.651 +0,220 +0,59%
11 dec 37,580 35,750 35,710
37,600 51.486 -1,910 -5,07%
12 dec 35,720 35,770 35,710
36,455 36.709 +0,020 +0,06%
13 dec 36,040 35,710 35,510
36,435 22.977 -0,060 -0,17%
16 dec 35,700 34,880 34,850
35,700 57.996 -0,830 -2,32%
17 dec 34,470 34,120 33,480
34,815 67.973 -0,760 -2,18%
18 dec 34,120 33,655 33,170
34,820 97.423 -0,465 -1,36%
19 dec 0,000 33,090 32,930
34,890 118.283 -0,565 -1,68%
20 dec 0,000 34,220 0,000
34,659 61.595 +1,130 +3,41%
23 dec 34,000 34,540 33,800
35,100 34.265 +0,320 +0,94%
24 dec 34,790 35,530 34,330
36,000 40.392 +0,990 +2,87%
26 dec 35,100 35,300 34,760
35,460 26.055 -0,230 -0,65%
27 dec 0,000 34,730 34,310
35,300 29.136 -0,570 -1,61%
30 dec 0,000 34,140 33,450
0,000 56.090 -0,590 -1,70%
31 dec 34,340 36,200 34,330
36,400 61.025 +2,060 +6,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront