Euroseas Ltd

OTC:ESEA.Q, MHY235921357
+ Euroseas Ltd op mijn watchlist
31,660 21:00
+0,510 (+1,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,510 33,930 33,600
35,850 41.875 -1,470 -4,15%
04 mrt 34,100 33,260 32,260
34,100 57.312 -0,670 -1,97%
05 mrt 33,190 33,070 32,600
33,350 49.196 -0,190 -0,57%
06 mrt 0,000 32,910 32,400
33,990 44.952 -0,160 -0,48%
07 mrt 32,730 33,450 32,604
34,175 35.689 +0,540 +1,64%
10 mrt 33,470 32,730 31,920
33,514 67.035 -0,720 -2,15%
11 mrt 0,000 32,490 31,750
32,730 57.365 -0,240 -0,73%
12 mrt 32,440 33,220 31,962
33,950 52.919 +0,730 +2,25%
13 mrt 33,160 32,500 32,220
33,600 13.068 -0,720 -2,17%
14 mrt 32,900 32,580 32,200
33,260 24.788 +0,080 +0,25%
17 mrt 32,550 33,630 32,477
33,650 30.629 +1,050 +3,22%
18 mrt 28,400 29,840 28,358
29,940 79.391 -3,790 -11,27%
19 mrt 30,460 31,520 30,460
32,260 68.171 +1,680 +5,63%
20 mrt 31,510 31,220 31,150
31,960 28.856 -0,300 -0,95%
21 mrt 31,600 30,760 30,600
31,620 36.209 -0,460 -1,47%
24 mrt 30,940 31,150 30,761
31,400 26.894 +0,390 +1,27%
25 mrt 31,080 31,660 30,956
31,670 14.652 +0,510 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront