Anavex Life Sciences Corp

OTC:AVXL.Q, US0327973006
8,270 22:00
+0,360 (+4,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,990 8,640 8,470
9,090 1.664.725 -0,630 -6,80%
04 feb 8,660 8,870 8,590
9,085 951.486 +0,230 +2,66%
05 feb 0,000 8,940 8,750
9,030 830.576 +0,070 +0,79%
06 feb 9,000 8,690 8,690
9,275 929.989 -0,250 -2,80%
07 feb 0,000 8,510 8,446
8,860 768.288 -0,180 -2,07%
10 feb 8,650 8,810 8,451
8,880 689.864 +0,300 +3,53%
11 feb 8,700 8,290 8,270
8,710 1.071.709 -0,520 -5,90%
12 feb 0,000 8,700 7,910
8,700 1.685.307 +0,410 +4,95%
13 feb 8,700 8,470 8,450
8,853 1.075.588 -0,230 -2,64%
14 feb 8,535 8,520 8,450
8,950 838.214 +0,050 +0,59%
18 feb 0,000 8,700 8,520
9,202 1.200.605 +0,180 +2,11%
19 feb 8,680 8,720 8,495
8,800 689.042 +0,020 +0,23%
20 feb 8,720 8,680 8,620
8,880 714.523 -0,040 -0,46%
21 feb 8,860 8,350 8,330
8,924 1.126.061 -0,330 -3,80%
24 feb 8,360 8,255 8,010
8,565 1.045.538 -0,095 -1,14%
25 feb 8,200 7,990 7,960
8,330 1.284.936 -0,265 -3,21%
26 feb 8,090 8,070 7,960
8,310 712.857 +0,080 +1,00%
27 feb 8,150 7,830 7,830
8,380 746.114 -0,240 -2,97%
28 feb 7,800 7,910 7,710
8,100 2.026.995 +0,080 +1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront