Anavex Life Sciences Corp

OTC:AVXL.Q, US0327973006
9,755 21:00
-0,175 (-1,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,970 8,270 7,950
8,720 1.723.515 +0,360 +4,55%
04 mrt 8,000 8,420 7,870
8,570 1.167.362 +0,150 +1,81%
05 mrt 8,570 8,725 8,310
8,750 799.669 +0,305 +3,62%
06 mrt 8,520 8,570 8,470
8,930 618.344 -0,155 -1,78%
07 mrt 8,570 8,655 8,370
8,860 719.174 +0,085 +0,99%
10 mrt 8,460 8,990 8,410
9,248 908.534 +0,335 +3,87%
11 mrt 9,000 8,970 8,510
9,224 1.023.028 -0,020 -0,22%
12 mrt 9,060 8,900 8,830
9,250 954.472 -0,070 -0,78%
13 mrt 8,850 9,000 8,800
9,200 768.025 +0,100 +1,12%
14 mrt 9,140 9,415 9,070
9,500 903.233 +0,415 +4,61%
17 mrt 9,520 9,200 9,000
9,570 902.114 -0,215 -2,28%
18 mrt 9,100 9,310 8,851
9,430 803.537 +0,110 +1,20%
19 mrt 9,310 9,840 9,292
9,990 760.321 +0,530 +5,69%
20 mrt 9,840 9,930 9,765
10,200 1.183.268 +0,090 +0,91%
21 mrt 9,830 9,755 9,650
10,027 2.371.562 -0,175 -1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront