Innospec

OTC:IOSP.Q, US45768S1050
83,390 22:00
-1,800 (-2,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 95,700 94,540 93,215
96,380 238.005 -0,280 -0,30%
02 apr 93,870 95,650 93,550
95,845 148.727 +1,110 +1,17%
03 apr 91,950 88,340 88,250
92,200 195.542 -7,310 -7,64%
04 apr 85,370 86,010 82,980
89,440 309.691 -2,330 -2,64%
07 apr 83,180 85,415 80,322
87,980 323.875 -0,595 -0,69%
08 apr 86,780 83,390 82,430
87,880 276.910 -2,025 -2,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront