Himax Technologies

OTC:HIMX.Q, US43289P1066
+ Himax Technologies op mijn watchlist
8,460 21:00
-0,190 (-2,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,310 9,290
9,930 4.125.295 -0,810 -8,00%
04 feb 0,000 10,300 9,520
10,750 6.407.655 +0,990 +10,63%
05 feb 10,460 9,780 9,750
10,510 4.291.657 -0,520 -5,05%
06 feb 0,000 9,930 9,690
10,250 2.205.649 +0,150 +1,53%
07 feb 0,000 9,530 9,440
10,470 4.069.150 -0,400 -4,03%
10 feb 9,640 9,500 9,380
9,750 2.344.818 -0,030 -0,31%
11 feb 0,000 9,650 9,280
10,150 4.600.494 +0,150 +1,58%
12 feb 9,600 9,140 9,050
9,700 4.457.999 -0,510 -5,28%
13 feb 10,010 9,920 9,632
11,100 8.980.614 +0,780 +8,53%
14 feb 0,000 10,880 0,000
11,140 6.206.731 +0,960 +9,68%
18 feb 11,430 10,760 10,665
11,650 5.214.766 -0,120 -1,10%
19 feb 0,000 11,380 0,000
11,800 5.925.293 +0,620 +5,76%
20 feb 11,360 11,250 10,700
11,455 3.616.377 -0,130 -1,14%
21 feb 0,000 10,640 10,600
11,640 3.840.654 -0,610 -5,42%
24 feb 10,715 10,020 9,685
10,770 4.128.339 -0,620 -5,83%
25 feb 9,690 9,630 9,590
10,020 3.076.378 -0,390 -3,89%
26 feb 9,940 10,250 9,807
10,260 2.585.256 +0,620 +6,44%
27 feb 10,350 9,830 9,765
10,450 2.671.320 -0,420 -4,10%
28 feb 9,630 10,090 9,595
10,130 2.120.581 +0,260 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront