Himax Technologies

OTC:HIMX.Q, US43289P1066
8,650 21:00
+0,090 (+1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,060 9,300 9,255
10,200 2.635.661 -0,790 -7,83%
04 mrt 9,100 9,475 8,649
9,820 3.973.718 +0,175 +1,88%
05 mrt 9,770 10,015 9,640
10,379 3.511.425 +0,540 +5,70%
06 mrt 9,690 9,490 9,410
10,100 3.386.477 -0,525 -5,24%
07 mrt 9,400 9,750 9,100
9,750 1.806.996 +0,260 +2,74%
10 mrt 9,460 8,620 8,510
9,460 3.591.879 -1,130 -11,59%
11 mrt 8,750 8,485 8,310
8,880 2.508.219 -0,135 -1,57%
12 mrt 8,650 8,720 8,545
8,980 3.182.790 +0,235 +2,77%
13 mrt 8,630 8,670 8,460
8,835 1.477.953 -0,050 -0,57%
14 mrt 8,950 8,900 8,850
9,130 1.969.268 +0,230 +2,65%
17 mrt 9,060 9,235 8,915
9,310 1.929.714 +0,335 +3,76%
18 mrt 9,180 9,460 9,040
9,500 2.892.296 +0,225 +2,44%
19 mrt 9,390 8,560 8,510
9,550 4.289.458 -0,900 -9,51%
20 mrt 8,610 8,650 8,570
9,020 2.601.137 +0,090 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront