Lake Shore Bancorp

OTC:LSBK.Q, US5107001076
+ Lake Shore Bancorp op mijn watchlist
16,120 21:00
+0,410 (+2,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,150 0,000
15,780 5.305 -0,490 -3,13%
04 feb 15,150 15,780 15,150
15,150 8.761 +0,630 +4,16%
05 feb 0,000 15,550 0,000
0,000 1.780 -0,230 -1,46%
06 feb 15,780 15,600 15,560
15,780 3.227 +0,050 +0,32%
07 feb 15,530 15,620 15,530
15,620 701 +0,020 +0,13%
10 feb 15,610 15,550 15,550
15,620 1.515 -0,070 -0,45%
11 feb 0,000 15,820 0,000
15,820 4.382 +0,270 +1,74%
13 feb 15,510 16,175 15,510
16,563 10.160 +0,355 +2,24%
14 feb 0,000 15,800 15,800
0,000 3.329 -0,375 -2,32%
18 feb 16,350 16,000 15,751
16,630 12.712 +0,200 +1,27%
19 feb 0,000 15,850 15,530
16,000 5.980 -0,150 -0,94%
20 feb 0,000 16,000 0,000
16,100 1.510 +0,150 +0,95%
21 feb 0,000 16,320 0,000
16,320 718 +0,320 +2,00%
24 feb 15,875 15,875 15,875
15,875 873 -0,445 -2,73%
25 feb 16,730 16,008 16,008
16,730 242 +0,133 +0,84%
26 feb 16,000 15,750 15,630
16,000 23.805 -0,258 -1,61%
27 feb 15,630 15,390 15,390
15,690 10.369 -0,360 -2,29%
28 feb 15,390 15,690 15,390
15,690 2.996 +0,300 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront