Lake Shore Bancorp

OTC:LSBK.Q, US5107001076
+ Lake Shore Bancorp op mijn watchlist
15,710 20:59
-0,140 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,140 16,140 16,140
16,140 252 +0,450 +2,87%
04 mrt 16,140 15,630 15,630
16,140 27.733 -0,510 -3,16%
06 mrt 15,820 15,820 15,820
15,820 348 +0,190 +1,22%
07 mrt 16,700 15,857 15,857
16,700 965 +0,037 +0,24%
10 mrt 16,280 16,000 16,000
16,280 1.900 +0,143 +0,90%
11 mrt 15,770 15,770 15,770
15,770 319 -0,230 -1,44%
13 mrt 15,950 16,246 15,950
16,246 1.051 +0,476 +3,02%
14 mrt 16,329 15,978 15,978
16,515 10.646 -0,268 -1,65%
17 mrt 15,830 15,900 15,750
15,940 4.295 -0,078 -0,49%
18 mrt 15,949 16,000 15,900
16,200 11.008 +0,100 +0,63%
19 mrt 15,910 15,910 15,910
16,000 4.667 -0,090 -0,56%
20 mrt 15,937 15,800 15,800
15,940 2.774 -0,110 -0,69%
21 mrt 15,930 15,940 15,787
15,940 2.564 +0,140 +0,89%
24 mrt 15,890 16,170 15,880
16,170 15.980 +0,230 +1,44%
25 mrt 16,000 15,850 15,850
16,123 14.120 -0,320 -1,98%
27 mrt 15,710 15,710 15,710
15,710 671 -0,140 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront