Vanda Pharmaceuticals

OTC:VNDA.Q, US9216591084
+ Vanda Pharmaceuticals op mijn watchlist
4,810 21:00
-0,010 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,350 4,310 4,215
4,350 570.066 -0,100 -2,27%
04 feb 4,310 4,480 4,255
4,480 395.894 +0,170 +3,94%
05 feb 4,460 4,530 4,455
4,550 491.213 +0,050 +1,12%
06 feb 0,000 4,690 4,502
4,710 588.405 +0,160 +3,53%
07 feb 0,000 4,800 4,650
4,830 933.959 +0,110 +2,35%
10 feb 4,820 4,620 4,560
4,820 503.780 -0,180 -3,75%
11 feb 4,560 4,720 4,550
4,750 428.802 +0,100 +2,16%
12 feb 4,650 4,750 4,630
4,780 314.626 +0,030 +0,64%
13 feb 4,800 4,700 4,565
4,800 956.560 -0,050 -1,05%
14 feb 0,000 4,420 4,210
0,000 1.978.332 -0,280 -5,96%
18 feb 4,540 4,460 4,425
4,600 840.072 +0,040 +0,90%
19 feb 4,410 4,550 4,346
4,640 771.993 +0,090 +2,02%
20 feb 0,000 4,490 4,455
4,650 479.363 -0,060 -1,32%
21 feb 0,000 4,410 4,370
0,000 569.122 -0,080 -1,78%
24 feb 4,440 4,350 4,350
4,440 743.259 -0,060 -1,36%
25 feb 4,400 4,460 4,300
4,500 604.138 +0,110 +2,53%
26 feb 4,590 4,710 4,560
4,830 1.450.543 +0,250 +5,61%
27 feb 4,770 4,710 4,700
4,900 607.868 0,000 0,00%
28 feb 4,700 4,760 4,650
4,790 487.887 +0,050 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront