Vanda Pharmaceuticals

OTC:VNDA.Q, US9216591084
+ Vanda Pharmaceuticals op mijn watchlist
4,820 21:00
+0,040 (+0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,790 4,715 4,600
4,855 806.077 -0,045 -0,95%
04 mrt 4,650 4,805 4,620
4,830 695.279 +0,090 +1,91%
05 mrt 4,790 5,130 4,790
5,160 1.253.506 +0,325 +6,76%
06 mrt 5,130 4,910 4,890
5,190 873.301 -0,220 -4,29%
07 mrt 0,000 4,850 4,820
5,062 611.200 -0,060 -1,22%
10 mrt 4,770 4,715 4,660
4,830 435.646 -0,135 -2,78%
11 mrt 4,730 4,980 4,650
5,000 681.570 +0,265 +5,62%
12 mrt 5,020 4,950 4,860
5,100 658.730 -0,030 -0,60%
13 mrt 4,970 4,920 4,835
5,050 357.602 -0,030 -0,61%
14 mrt 4,960 4,990 4,910
5,065 637.849 +0,070 +1,42%
17 mrt 5,010 5,075 4,950
5,155 450.168 +0,085 +1,70%
18 mrt 5,010 4,990 4,870
5,020 454.055 -0,085 -1,67%
19 mrt 5,040 4,940 4,850
5,040 316.958 -0,050 -1,00%
20 mrt 4,890 4,920 4,840
5,010 350.989 -0,020 -0,40%
21 mrt 4,950 4,780 4,750
4,960 606.829 -0,140 -2,85%
24 mrt 4,790 4,820 4,750
4,860 371.991 +0,040 +0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront