First Trust NASDAQ-100 Equal Weighted Index Fund

OTC:QQEW.Q, US3373441050
123,625 20:59
-0,215 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 130,200 127,400 126,890
130,478 77.478 -1,810 -1,40%
04 mrt 127,320 126,850 125,460
128,709 185.736 -0,550 -0,43%
05 mrt 126,900 128,165 125,750
128,339 208.227 +1,315 +1,04%
06 mrt 126,080 125,012 124,588
127,120 133.479 -3,153 -2,46%
07 mrt 124,910 125,900 123,545
126,180 70.013 +0,888 +0,71%
10 mrt 124,170 122,220 121,460
124,570 142.294 -3,680 -2,92%
11 mrt 122,260 121,270 120,373
122,775 216.429 -0,950 -0,78%
12 mrt 122,610 121,610 120,853
122,858 162.950 +0,340 +0,28%
13 mrt 121,580 119,900 119,389
121,660 208.110 -1,710 -1,41%
14 mrt 121,230 122,550 121,230
122,740 44.889 +2,650 +2,21%
17 mrt 122,440 124,590 122,440
125,190 67.451 +2,040 +1,66%
18 mrt 123,770 123,080 122,560
123,770 65.757 -1,510 -1,21%
19 mrt 123,380 124,290 123,200
125,180 40.157 +1,210 +0,98%
20 mrt 123,490 123,815 123,460
124,720 60.004 -0,475 -0,38%
21 mrt 122,550 123,625 122,080
123,660 59.857 -0,190 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront