ATN International

OTC:ATNI.Q, US00215F1075
+ ATN International op mijn watchlist
22,880 21:00
+0,990 (+4,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,110 15,300 14,825
15,380 80.287 -0,250 -1,61%
04 feb 0,000 15,600 0,000
15,750 60.699 +0,300 +1,96%
05 feb 15,700 15,880 15,500
15,890 63.871 +0,280 +1,79%
06 feb 16,030 15,770 15,540
16,450 52.888 -0,110 -0,69%
07 feb 0,000 15,750 15,190
0,000 66.222 -0,020 -0,13%
10 feb 15,980 16,830 15,660
16,890 68.447 +1,080 +6,86%
11 feb 0,000 17,510 0,000
17,580 79.233 +0,680 +4,04%
12 feb 0,000 17,060 16,785
17,620 70.414 -0,450 -2,57%
13 feb 0,000 17,430 16,670
17,470 52.483 +0,370 +2,17%
14 feb 17,540 17,640 17,240
17,700 31.627 +0,210 +1,20%
18 feb 17,590 18,220 17,560
18,430 78.205 +0,580 +3,29%
19 feb 0,000 18,160 17,580
18,318 54.405 -0,060 -0,33%
20 feb 17,900 17,930 17,610
18,290 50.852 -0,230 -1,27%
21 feb 0,000 17,880 17,760
0,000 32.448 -0,050 -0,28%
24 feb 18,000 17,569 17,560
18,460 39.631 -0,311 -1,74%
25 feb 17,550 17,830 17,540
18,150 48.071 +0,261 +1,49%
26 feb 17,620 17,970 17,588
18,480 51.718 +0,140 +0,79%
27 feb 17,850 17,300 17,275
17,850 41.249 -0,670 -3,73%
28 feb 17,250 17,320 16,805
17,350 71.268 +0,020 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront