ATN International

OTC:ATNI.Q, US00215F1075
+ ATN International op mijn watchlist
22,880 21:00
+0,990 (+4,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,300 16,730 16,480
17,460 37.377 -0,590 -3,41%
04 mrt 16,560 17,120 16,312
17,400 72.502 +0,390 +2,33%
05 mrt 17,490 18,250 17,275
18,832 111.129 +1,130 +6,60%
06 mrt 17,900 19,300 17,900
19,300 144.689 +1,050 +5,75%
07 mrt 19,440 19,890 19,280
20,180 104.286 +0,590 +3,06%
10 mrt 20,000 20,550 19,970
20,962 136.997 +0,660 +3,32%
11 mrt 20,670 21,200 20,337
21,350 92.307 +0,650 +3,16%
12 mrt 21,280 20,360 19,960
21,900 115.333 -0,840 -3,96%
13 mrt 20,450 21,150 19,940
21,520 119.367 +0,790 +3,88%
14 mrt 20,790 22,225 20,260
22,300 147.205 +1,075 +5,08%
17 mrt 22,590 23,130 22,210
23,600 133.118 +0,905 +4,07%
18 mrt 23,060 22,680 22,150
23,060 79.342 -0,450 -1,95%
19 mrt 22,680 22,390 21,738
22,900 50.427 -0,290 -1,28%
20 mrt 22,080 21,890 21,820
22,320 48.763 -0,500 -2,23%
21 mrt 22,240 22,880 22,143
22,880 196.174 +0,990 +4,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront