Synchronoss Technologies

OTC:SNCR.Q, US87157B4005
12,230 21:00
+0,210 (+1,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,950 8,820 8,820
9,340 53.632 -0,100 -1,12%
04 mrt 0,000 8,500 8,420
8,749 31.805 -0,320 -3,63%
05 mrt 8,550 8,660 8,380
8,767 8.655 +0,160 +1,88%
06 mrt 8,650 8,512 8,500
8,895 14.141 -0,148 -1,71%
07 mrt 8,460 8,470 8,190
8,673 13.803 -0,042 -0,49%
10 mrt 8,350 7,750 7,600
8,490 73.874 -0,720 -8,50%
11 mrt 7,750 7,310 7,200
8,750 106.023 -0,440 -5,68%
12 mrt 0,000 9,980 8,500
10,500 438.371 +2,670 +36,53%
13 mrt 9,950 10,230 9,588
10,535 177.748 +0,250 +2,51%
14 mrt 10,260 10,670 10,260
11,000 191.996 +0,440 +4,30%
17 mrt 11,050 12,060 11,050
12,470 323.350 +1,390 +13,03%
18 mrt 12,420 12,310 11,710
12,486 207.989 +0,250 +2,07%
19 mrt 12,200 12,100 11,650
12,450 100.363 -0,210 -1,71%
20 mrt 12,080 12,170 11,990
12,243 162.301 +0,070 +0,58%
21 mrt 12,170 12,460 12,170
12,781 155.310 +0,290 +2,38%
24 mrt 12,655 12,020 11,740
12,850 196.354 -0,440 -3,53%
25 mrt 12,060 12,230 11,740
12,637 103.344 +0,210 +1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront