Synchronoss Technologies

OTC:SNCR.Q, US87157B4005
9,590 22:00
-0,230 (-2,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,840 11,130 10,550
11,388 84.620 +0,240 +2,20%
02 apr 10,920 11,440 10,850
11,550 74.785 +0,310 +2,79%
03 apr 10,790 11,010 9,690
11,080 99.521 -0,430 -3,76%
04 apr 10,480 9,820 9,250
10,600 160.376 -1,190 -10,81%
07 apr 9,160 9,590 9,030
10,430 98.427 -0,230 -2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront