Kaiser Aluminum Corp

OTC:KALU.Q, US4830077040
+ Kaiser Aluminum Corp op mijn watchlist
60,600 21:59
-1,490 (-2,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,190 68,770 68,610
71,880 87.510 -1,740 -2,47%
04 mrt 68,520 68,870 66,628
69,700 141.485 +0,100 +0,15%
05 mrt 69,550 69,000 68,230
70,665 118.160 +0,130 +0,19%
06 mrt 68,740 67,490 66,510
68,770 198.544 -1,510 -2,19%
07 mrt 67,230 68,790 66,910
69,420 80.369 +1,300 +1,93%
10 mrt 67,900 65,490 64,690
67,900 165.497 -3,300 -4,80%
11 mrt 66,450 67,820 65,200
68,200 144.649 +2,330 +3,56%
12 mrt 68,900 67,000 66,940
68,900 93.336 -0,820 -1,21%
13 mrt 67,130 69,170 67,100
69,440 124.277 +2,170 +3,24%
14 mrt 69,500 70,330 68,100
70,710 95.495 +1,160 +1,68%
17 mrt 70,440 70,490 69,166
71,675 130.520 +0,160 +0,23%
18 mrt 70,490 70,210 69,450
70,660 87.971 -0,280 -0,40%
19 mrt 69,840 70,420 69,605
71,266 102.734 +0,210 +0,30%
20 mrt 69,580 69,140 69,050
70,430 72.436 -1,280 -1,82%
21 mrt 68,725 66,140 66,140
68,725 287.147 -3,000 -4,34%
24 mrt 67,370 67,390 67,200
68,800 101.306 +1,250 +1,89%
25 mrt 67,350 66,540 66,420
68,250 94.903 -0,850 -1,26%
26 mrt 67,590 65,380 65,200
67,767 113.994 -1,160 -1,74%
27 mrt 65,000 64,910 64,130
65,785 131.155 -0,470 -0,72%
28 mrt 65,000 62,090 61,620
65,285 123.406 -2,820 -4,34%
31 mrt 60,800 60,600 58,840
62,220 186.007 -1,490 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront