Kaiser Aluminum Corp

OTC:KALU.Q, US4830077040
+ Kaiser Aluminum Corp op mijn watchlist
59,570 22:00
-1,030 (-1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,390 69,190 68,450
70,502 107.991 -0,810 -1,16%
04 feb 69,660 70,140 69,660
70,175 71.038 +0,950 +1,37%
05 feb 70,090 70,160 69,754
70,342 54.181 +0,020 +0,03%
06 feb 70,790 71,480 70,000
71,480 82.234 +1,320 +1,88%
07 feb 0,000 70,700 70,190
72,000 118.094 -0,780 -1,09%
10 feb 0,000 72,410 71,750
74,010 110.688 +1,710 +2,42%
11 feb 0,000 73,960 0,000
74,117 93.734 +1,550 +2,14%
12 feb 73,410 71,810 70,920
73,410 126.231 -2,150 -2,91%
13 feb 0,000 72,290 70,470
73,050 89.695 +0,480 +0,67%
14 feb 72,540 70,250 70,075
72,860 99.399 -2,040 -2,82%
18 feb 70,430 71,300 69,730
71,744 89.804 +1,050 +1,49%
19 feb 70,380 71,355 69,590
71,780 154.149 +0,055 +0,08%
20 feb 70,950 74,840 70,950
77,110 183.988 +3,485 +4,88%
21 feb 74,990 71,860 71,695
74,990 118.172 -2,980 -3,98%
24 feb 71,750 69,440 69,440
73,000 129.839 -2,420 -3,37%
25 feb 70,030 70,870 70,000
71,732 110.456 +1,430 +2,06%
26 feb 71,550 70,820 70,640
72,555 65.151 -0,050 -0,07%
27 feb 70,420 71,300 70,000
71,660 137.252 +0,480 +0,68%
28 feb 70,850 70,510 69,523
71,570 79.072 -0,790 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront