Frequency Electronics

OTC:FEIM.Q, US3580101067
17,140 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,830 15,030 14,820
15,830 51.913 -0,720 -4,57%
04 mrt 14,870 14,950 14,500
15,260 43.485 -0,080 -0,53%
05 mrt 14,830 14,800 14,600
15,370 48.510 -0,150 -1,00%
06 mrt 14,790 14,580 14,300
14,855 52.539 -0,220 -1,49%
07 mrt 14,490 14,810 14,250
15,480 32.948 +0,230 +1,58%
10 mrt 14,530 14,200 14,150
14,549 64.348 -0,610 -4,12%
11 mrt 14,160 13,980 13,861
14,500 63.376 -0,220 -1,55%
12 mrt 14,180 14,190 13,721
14,325 54.492 +0,210 +1,50%
13 mrt 14,250 14,060 13,687
14,358 61.151 -0,130 -0,92%
14 mrt 15,180 16,010 15,180
16,250 256.737 +1,950 +13,87%
17 mrt 15,700 15,700 15,265
15,890 93.409 -0,310 -1,94%
18 mrt 15,660 15,390 15,260
15,745 42.273 -0,310 -1,97%
19 mrt 15,595 15,830 15,220
15,868 45.236 +0,440 +2,86%
20 mrt 16,110 17,140 15,801
17,400 111.984 +1,310 +8,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront