Summit State Bank

OTC:SSBI.Q, US8662642037
9,710 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,140 8,130 8,110
8,250 6.723 -0,200 -2,40%
04 mrt 8,090 8,760 8,000
8,870 26.156 +0,630 +7,75%
05 mrt 8,860 8,820 8,479
8,870 19.570 +0,060 +0,68%
06 mrt 0,000 8,330 8,122
8,720 7.330 -0,490 -5,56%
07 mrt 8,326 8,729 8,280
8,729 7.251 +0,399 +4,79%
10 mrt 8,290 8,720 8,290
8,846 11.024 -0,009 -0,10%
11 mrt 8,621 8,705 8,621
8,860 11.158 -0,015 -0,17%
12 mrt 0,000 8,420 8,420
8,859 12.598 -0,285 -3,27%
13 mrt 8,500 8,500 8,410
8,690 8.014 +0,080 +0,95%
14 mrt 8,600 8,570 8,500
8,990 15.124 +0,070 +0,82%
17 mrt 8,860 9,490 8,665
9,490 25.655 +0,920 +10,73%
18 mrt 9,039 9,420 9,039
9,440 12.691 -0,070 -0,74%
19 mrt 9,470 9,126 9,100
9,470 3.191 -0,294 -3,12%
20 mrt 8,670 9,270 8,670
9,470 12.157 +0,144 +1,57%
21 mrt 9,190 9,940 9,190
9,970 15.297 +0,670 +7,23%
24 mrt 9,500 9,710 9,000
10,000 8.358 -0,230 -2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront