Summit State Bank

OTC:SSBI.Q, US8662642037
8,385 21:43
-0,135 (-1,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,220 9,180 9,150
9,240 4.342 +0,160 +1,77%
02 apr 9,240 9,120 9,120
9,240 1.323 -0,060 -0,65%
03 apr 9,012 9,190 8,960
9,190 10.252 +0,070 +0,77%
04 apr 8,890 8,630 8,010
8,890 16.998 -0,560 -6,09%
07 apr 8,400 8,360 8,100
8,400 2.440 -0,270 -3,13%
08 apr 8,360 8,200 8,010
8,360 4.225 -0,160 -1,91%
09 apr 8,050 8,385 8,050
8,602 8.129 +0,185 +2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront