Summit State Bank

OTC:SSBI.Q, US8662642037
8,385 21:43
-0,135 (-1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 7,444 7,480 7,395
7,590 23.981 +0,120 +1,63%
06 feb 7,560 7,506 7,480
7,648 59.837 +0,026 +0,35%
07 feb 0,000 7,280 7,260
7,400 4.123 -0,226 -3,01%
10 feb 7,250 7,400 7,080
7,400 21.043 +0,120 +1,65%
11 feb 7,180 7,160 7,100
7,400 6.239 -0,240 -3,24%
12 feb 7,095 7,030 6,950
7,200 15.744 -0,130 -1,82%
13 feb 0,000 7,100 7,010
7,210 8.615 +0,070 +1,00%
14 feb 7,200 7,177 7,060
7,410 12.062 +0,077 +1,09%
18 feb 7,230 7,310 7,160
7,250 10.203 +0,133 +1,85%
19 feb 7,260 7,290 7,260
7,500 2.408 -0,020 -0,27%
20 feb 7,510 7,540 7,380
7,610 77.584 +0,250 +3,43%
21 feb 7,500 7,540 7,500
7,670 36.593 0,000 0,00%
24 feb 7,540 7,550 7,511
7,608 8.772 +0,010 +0,13%
25 feb 7,550 7,600 7,532
7,700 19.500 +0,050 +0,66%
26 feb 7,600 8,270 7,600
8,400 29.637 +0,670 +8,82%
27 feb 8,100 8,530 8,100
8,790 22.927 +0,260 +3,14%
28 feb 8,390 8,330 8,295
8,466 20.008 -0,200 -2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront