Invesco FTSE RAFI US 1500 Small-Mid ETF

OTC:PRFZ.Q, US46137V5975
+ Invesco FTSE RAFI US 1500 Small-Mid ETF op mijn watchlist
37,900 20:59
-0,860 (-2,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,920 39,705 39,525
40,960 140.253 -0,975 -2,40%
04 mrt 39,240 39,180 38,600
39,720 2.163.222 -0,525 -1,32%
05 mrt 39,180 39,480 38,860
39,600 127.061 +0,300 +0,77%
06 mrt 38,960 38,770 38,640
39,280 199.133 -0,710 -1,80%
07 mrt 38,750 39,000 38,200
39,120 193.214 +0,230 +0,59%
10 mrt 38,490 37,880 37,550
38,640 203.204 -1,120 -2,87%
11 mrt 37,930 37,850 37,460
38,250 506.320 -0,030 -0,08%
12 mrt 38,300 37,910 37,640
38,300 245.889 +0,060 +0,16%
13 mrt 37,960 37,340 37,120
37,990 162.206 -0,570 -1,50%
14 mrt 37,800 38,290 37,690
38,290 218.616 +0,950 +2,54%
17 mrt 38,170 38,750 38,170
38,822 250.419 +0,460 +1,20%
18 mrt 38,520 38,420 38,244
38,630 80.904 -0,330 -0,85%
19 mrt 38,460 39,000 38,460
39,230 154.202 +0,580 +1,51%
20 mrt 38,690 38,830 38,690
39,220 77.517 -0,170 -0,44%
21 mrt 38,380 38,572 38,300
38,660 103.939 -0,258 -0,66%
24 mrt 39,140 39,460 39,060
39,480 162.483 +0,888 +2,30%
25 mrt 39,470 39,280 39,170
39,530 96.042 -0,180 -0,46%
26 mrt 39,290 38,910 38,770
39,440 85.142 -0,370 -0,94%
27 mrt 38,830 38,760 38,620
39,040 402.876 -0,150 -0,39%
28 mrt 38,710 37,900 37,690
38,710 217.406 -0,860 -2,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront