Commvault Systems

OTC:CVLT.Q, US2041661024
+ Commvault Systems op mijn watchlist
161,540 21:00
-0,670 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 159,310 153,680
159,645 500.857 +0,280 +0,18%
04 feb 159,310 167,280 159,310
168,100 529.261 +7,970 +5,00%
05 feb 167,940 171,010 165,640
171,230 451.306 +3,730 +2,23%
06 feb 0,000 172,540 170,300
174,940 642.226 +1,530 +0,89%
07 feb 0,000 175,820 172,740
180,510 667.622 +3,280 +1,90%
10 feb 177,500 179,310 176,815
181,505 596.388 +3,490 +1,98%
11 feb 178,000 178,540 176,000
179,520 493.835 -0,770 -0,43%
12 feb 175,240 178,550 174,375
179,395 549.853 +0,010 +0,01%
13 feb 0,000 183,550 176,801
185,024 490.872 +5,000 +2,80%
14 feb 0,000 184,910 182,050
186,520 431.739 +1,360 +0,74%
18 feb 185,330 187,900 183,100
190,080 531.498 +2,990 +1,62%
19 feb 0,000 186,020 185,010
189,550 538.289 -1,880 -1,00%
20 feb 0,000 184,880 179,730
186,165 519.360 -1,140 -0,61%
21 feb 183,030 170,610 170,310
185,290 743.211 -14,270 -7,72%
24 feb 170,380 169,810 164,284
172,300 570.411 -0,800 -0,47%
25 feb 168,380 169,170 165,650
171,540 352.513 -0,640 -0,38%
26 feb 170,160 171,850 170,070
174,625 323.621 +2,680 +1,58%
27 feb 173,420 168,630 168,390
174,520 386.925 -3,220 -1,87%
28 feb 168,510 170,534 165,270
170,780 443.247 +1,904 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront