Commvault Systems

OTC:CVLT.Q, US2041661024
162,210 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 171,980 164,210 163,670
173,080 410.889 -6,324 -3,71%
04 mrt 0,000 164,700 159,120
167,320 435.240 +0,490 +0,30%
05 mrt 163,560 167,920 160,810
168,270 363.106 +3,220 +1,96%
06 mrt 164,020 157,820 156,540
164,830 481.614 -10,100 -6,01%
07 mrt 157,260 154,260 148,645
159,470 555.275 -3,560 -2,26%
10 mrt 150,330 148,480 145,070
151,170 748.213 -5,780 -3,75%
11 mrt 147,550 152,090 146,815
154,360 381.794 +3,610 +2,43%
12 mrt 0,000 153,430 153,280
159,250 626.731 +1,340 +0,88%
13 mrt 153,110 148,310 147,585
153,110 304.953 -5,120 -3,34%
14 mrt 151,870 159,170 150,510
159,280 646.218 +10,860 +7,32%
17 mrt 156,910 160,520 156,910
161,970 316.372 +1,350 +0,85%
18 mrt 158,870 161,090 157,190
161,848 436.500 +0,570 +0,36%
19 mrt 161,880 165,390 160,930
166,475 328.210 +4,300 +2,67%
20 mrt 162,960 162,210 161,570
166,045 289.383 -3,180 -1,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront