ExlService Holdings

OTC:EXLS.Q, US3020811044
+ ExlService Holdings op mijn watchlist
46,800 21:00
-0,270 (-0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,450 47,800 47,610
48,670 1.751.593 -0,650 -1,34%
04 mrt 0,000 46,920 46,330
47,595 1.535.677 -0,880 -1,84%
05 mrt 46,850 47,460 46,685
47,650 1.096.808 +0,540 +1,15%
06 mrt 46,950 46,760 46,230
47,670 842.199 -0,700 -1,47%
07 mrt 46,780 47,580 46,225
47,610 976.671 +0,820 +1,75%
10 mrt 47,190 45,770 45,503
47,570 1.164.064 -1,810 -3,80%
11 mrt 45,980 46,070 45,730
46,735 1.141.606 +0,300 +0,66%
12 mrt 46,500 46,120 45,695
46,650 984.756 +0,050 +0,11%
13 mrt 46,090 45,410 45,200
46,270 1.030.594 -0,710 -1,54%
14 mrt 45,840 46,190 45,225
46,380 1.035.953 +0,780 +1,72%
17 mrt 46,230 46,610 46,230
47,492 1.123.415 +0,420 +0,91%
18 mrt 46,210 46,640 46,030
46,970 1.036.560 +0,030 +0,06%
19 mrt 46,720 47,530 46,710
47,680 770.739 +0,890 +1,91%
20 mrt 46,930 46,430 46,300
47,360 775.796 -1,100 -2,31%
21 mrt 46,050 46,350 45,435
46,590 2.876.151 -0,080 -0,17%
24 mrt 46,950 46,480 46,020
47,450 1.514.012 +0,130 +0,28%
25 mrt 46,490 47,200 46,405
47,410 1.040.046 +0,720 +1,55%
26 mrt 47,230 47,180 47,140
48,025 624.123 -0,020 -0,04%
27 mrt 47,360 47,070 46,915
47,510 652.026 -0,110 -0,23%
28 mrt 47,320 46,800 46,450
47,370 848.676 -0,270 -0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront