ExlService Holdings

OTC:EXLS.Q, US3020811044
43,995 22:00
-0,975 (-2,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,950 47,771 46,581
47,870 1.312.688 +0,561 +1,19%
02 apr 47,180 48,160 47,100
48,285 1.048.540 +0,389 +0,81%
03 apr 46,370 46,100 45,452
46,880 1.240.847 -2,060 -4,28%
04 apr 44,470 42,830 42,810
45,300 2.021.148 -3,270 -7,09%
07 apr 41,360 42,230 39,510
43,240 2.563.503 -0,600 -1,40%
08 apr 43,590 41,860 41,290
43,970 1.304.995 -0,370 -0,88%
09 apr 41,700 45,000 41,220
45,350 1.382.926 +3,140 +7,50%
10 apr 44,070 43,995 42,310
44,730 1.380.929 -1,005 -2,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront