Sonnet BioTherapeutics Holdings

OTC:SONN.Q, US83548R4020
1,310 20:59
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,520 1,511 1,500
1,550 26.196 +0,011 +0,72%
04 mrt 1,470 1,450 1,300
1,501 111.741 -0,061 -4,02%
05 mrt 1,390 1,520 1,380
1,540 41.989 +0,070 +4,83%
06 mrt 1,430 1,441 1,430
1,480 14.890 -0,079 -5,22%
07 mrt 1,495 1,490 1,440
1,500 27.272 +0,049 +3,43%
10 mrt 1,510 1,400 1,400
1,519 44.507 -0,090 -6,04%
11 mrt 1,427 1,400 1,350
1,427 16.243 0,000 0,00%
12 mrt 1,400 1,390 1,354
1,410 12.786 -0,010 -0,71%
13 mrt 1,390 1,320 1,320
1,430 29.711 -0,070 -5,04%
14 mrt 1,387 1,370 1,300
1,390 11.444 +0,050 +3,79%
17 mrt 1,350 1,390 1,340
1,390 29.329 +0,020 +1,46%
18 mrt 1,376 1,390 1,330
1,390 14.531 0,000 0,00%
19 mrt 1,390 1,400 1,350
1,470 122.701 +0,010 +0,72%
20 mrt 1,370 1,430 1,350
1,460 19.398 +0,030 +2,14%
21 mrt 1,360 1,390 1,330
1,420 66.899 -0,040 -2,80%
24 mrt 1,390 1,400 1,343
1,420 30.936 +0,010 +0,72%
25 mrt 1,400 1,360 1,330
1,409 20.880 -0,040 -2,86%
26 mrt 1,400 1,330 1,303
1,420 59.088 -0,030 -2,21%
27 mrt 1,360 1,310 1,300
1,360 24.524 -0,020 -1,50%
28 mrt 1,330 1,310 1,224
1,340 69.624 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront