First Solar

OTC:FSLR.Q, US3364331070
+ First Solar op mijn watchlist
131,320 21:00
+2,860 (+2,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 167,190 162,000
169,948 2.126.004 -0,330 -0,20%
04 feb 165,530 166,230 162,460
169,900 1.631.437 -0,960 -0,57%
05 feb 169,640 162,370 162,190
171,500 2.360.394 -3,860 -2,32%
06 feb 163,390 167,670 162,590
167,740 1.878.552 +5,300 +3,26%
07 feb 0,000 168,340 165,309
170,720 1.639.627 +0,670 +0,40%
10 feb 169,940 162,890 162,675
170,070 2.583.058 -5,450 -3,24%
11 feb 165,460 161,600 160,280
166,860 2.607.246 -1,290 -0,79%
12 feb 159,660 158,640 158,000
162,090 1.958.733 -2,960 -1,83%
13 feb 158,480 160,340 157,120
161,490 1.423.202 +1,700 +1,07%
14 feb 161,195 159,760 159,330
163,710 1.404.880 -0,580 -0,36%
18 feb 160,595 162,870 158,500
163,250 1.922.903 +3,110 +1,95%
19 feb 166,290 162,500 162,280
170,700 2.503.167 -0,370 -0,23%
20 feb 161,940 164,090 159,325
164,550 2.279.533 +1,590 +0,98%
21 feb 162,460 155,440 153,530
164,220 3.873.588 -8,650 -5,27%
24 feb 155,220 152,910 151,000
155,560 2.705.139 -2,530 -1,63%
25 feb 150,930 147,210 146,190
152,670 5.061.768 -5,700 -3,73%
26 feb 154,655 156,840 154,655
167,960 7.051.483 +9,630 +6,54%
27 feb 155,875 141,155 140,840
160,920 4.408.130 -15,685 -10,00%
28 feb 141,090 136,180 133,900
141,320 5.772.582 -4,975 -3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront