First Solar

OTC:FSLR.Q, US3364331070
131,320 21:00
+2,860 (+2,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 135,280 127,580 126,543
136,000 4.693.733 -8,600 -6,32%
04 mrt 125,490 131,230 124,960
135,680 4.348.406 +3,650 +2,86%
05 mrt 131,610 130,900 129,220
132,460 3.239.367 -0,330 -0,25%
06 mrt 128,650 131,120 127,400
133,750 2.417.261 +0,220 +0,17%
07 mrt 130,960 139,130 130,910
139,720 3.456.255 +8,010 +6,11%
10 mrt 137,360 133,050 132,120
139,740 3.447.125 -6,080 -4,37%
11 mrt 135,290 139,100 135,000
140,946 3.778.898 +6,050 +4,55%
12 mrt 139,710 136,040 134,400
140,980 2.134.286 -3,060 -2,20%
13 mrt 135,070 132,810 131,790
138,810 2.098.829 -3,230 -2,37%
14 mrt 136,020 132,510 131,520
136,020 2.111.860 -0,300 -0,23%
17 mrt 133,420 133,040 132,060
135,700 2.441.377 +0,530 +0,40%
18 mrt 131,510 127,340 125,670
132,005 3.016.949 -5,700 -4,28%
19 mrt 127,890 129,340 127,500
131,260 2.051.034 +2,000 +1,57%
20 mrt 127,795 128,460 126,604
130,990 1.832.945 -0,880 -0,68%
21 mrt 0,000 131,320 127,800
131,650 4.509.472 +2,860 +2,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront