Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS

OTC:OMAB.Q, US4005011022
79,220 20:59
-2,230 (-2,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 77,520 75,070 74,650
78,360 44.724 -2,300 -2,97%
04 mrt 75,000 75,510 72,698
78,000 93.728 +0,440 +0,59%
05 mrt 76,000 76,440 75,380
77,250 46.129 +0,930 +1,23%
06 mrt 76,250 76,740 75,430
77,295 60.434 +0,300 +0,39%
07 mrt 0,000 74,910 74,510
76,960 56.343 -1,830 -2,38%
10 mrt 75,020 71,700 71,175
75,120 51.394 -3,210 -4,29%
11 mrt 72,150 73,140 71,800
73,840 39.629 +1,440 +2,01%
12 mrt 74,360 74,400 72,920
75,000 61.465 +1,260 +1,72%
13 mrt 74,210 75,580 74,210
76,210 103.715 +1,180 +1,59%
14 mrt 76,120 81,220 76,120
81,540 88.744 +5,640 +7,46%
17 mrt 80,980 82,040 80,010
82,430 44.282 +0,820 +1,01%
18 mrt 82,030 80,930 80,450
82,030 54.739 -1,110 -1,35%
19 mrt 80,930 81,120 80,175
82,000 53.397 +0,190 +0,23%
20 mrt 80,650 81,450 79,755
81,930 32.310 +0,330 +0,41%
21 mrt 80,130 79,220 78,225
80,800 73.728 -2,230 -2,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront