Kandi Technologies Group

OTC:KNDI.Q, VGG5214E1034
1,500 21:00
-0,010 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,290 1,320 1,280
1,394 402.164 +0,005 +0,38%
04 mrt 1,270 1,290 1,270
1,326 112.444 -0,030 -2,27%
05 mrt 1,300 1,540 1,295
1,550 257.792 +0,250 +19,38%
06 mrt 1,550 1,660 1,490
1,710 581.073 +0,120 +7,80%
07 mrt 1,660 1,560 1,550
1,721 339.485 -0,100 -6,03%
10 mrt 1,560 1,570 1,560
1,730 247.806 +0,010 +0,64%
11 mrt 1,560 1,550 1,500
1,670 198.838 -0,020 -1,27%
12 mrt 1,590 1,460 1,440
1,650 170.301 -0,090 -5,81%
13 mrt 1,420 1,400 1,400
1,550 146.613 -0,060 -4,11%
14 mrt 1,410 1,450 1,350
1,490 218.037 +0,050 +3,57%
17 mrt 1,410 1,500 1,410
1,550 116.564 +0,050 +3,45%
18 mrt 1,480 1,500 1,460
1,570 199.705 0,000 0,00%
19 mrt 1,470 1,530 1,470
1,560 117.040 +0,030 +2,00%
20 mrt 1,520 1,510 1,500
1,550 73.309 -0,020 -1,31%
21 mrt 1,500 1,500 1,500
1,560 122.341 -0,010 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront