Allegiant Travel Company

OTC:ALGT.Q, US01748X1028
+ Allegiant Travel Company op mijn watchlist
55,140 21:00
-1,090 (-1,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,880 69,480 69,270
74,366 331.570 -4,020 -5,47%
04 mrt 67,870 62,840 62,460
68,245 764.185 -6,640 -9,56%
05 mrt 0,000 65,930 62,100
66,500 709.467 +3,090 +4,92%
06 mrt 64,750 62,770 62,256
65,260 439.306 -3,160 -4,79%
07 mrt 62,170 60,660 58,710
63,140 823.553 -2,110 -3,36%
10 mrt 58,320 55,710 51,930
58,555 1.013.312 -4,950 -8,16%
11 mrt 55,810 56,470 55,340
58,420 621.128 +0,760 +1,36%
12 mrt 57,200 54,790 53,440
57,200 447.998 -1,680 -2,98%
13 mrt 54,440 53,490 52,220
55,330 389.376 -1,300 -2,37%
14 mrt 54,420 54,230 52,730
54,900 1.135.966 +0,740 +1,38%
17 mrt 54,100 54,210 51,580
54,750 692.232 -0,020 -0,04%
18 mrt 53,140 52,420 52,020
54,040 462.801 -1,790 -3,30%
19 mrt 52,400 55,970 52,120
56,710 546.251 +3,550 +6,77%
20 mrt 54,070 53,030 52,765
54,910 518.758 -2,940 -5,25%
21 mrt 52,420 54,960 51,550
55,000 601.877 +1,930 +3,64%
24 mrt 56,320 56,230 55,270
57,080 395.120 +1,270 +2,31%
25 mrt 56,550 55,140 54,730
56,888 352.792 -1,090 -1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront