IPG Photonics Corp

OTC:IPGP.Q, US44980X1090
+ IPG Photonics Corp op mijn watchlist
65,130 21:00
-0,560 (-0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 70,170 69,220
71,840 164.801 -3,160 -4,31%
04 feb 69,890 70,930 69,710
71,130 134.812 +0,760 +1,08%
05 feb 71,150 71,720 70,880
71,850 125.897 +0,790 +1,11%
06 feb 72,110 70,820 69,970
72,230 184.323 -0,900 -1,25%
07 feb 71,090 68,910 68,195
71,140 206.780 -1,910 -2,70%
10 feb 69,510 67,400 67,170
70,530 607.241 -1,510 -2,19%
11 feb 0,000 63,720 61,635
72,190 724.061 -3,680 -5,46%
12 feb 61,850 62,980 60,720
63,385 382.513 -0,740 -1,16%
13 feb 0,000 62,880 61,385
64,405 292.164 -0,100 -0,16%
14 feb 63,270 63,530 62,660
63,620 271.336 +0,650 +1,03%
18 feb 0,000 63,980 62,880
64,245 270.044 +0,450 +0,71%
19 feb 63,320 64,830 62,765
65,875 270.535 +0,850 +1,33%
20 feb 65,180 64,600 63,960
65,450 161.903 -0,230 -0,35%
21 feb 0,000 63,205 62,425
0,000 184.615 -1,395 -2,16%
24 feb 63,440 62,920 62,237
63,660 248.000 -0,285 -0,45%
25 feb 62,880 60,410 60,020
62,960 284.652 -2,510 -3,99%
26 feb 60,710 59,580 59,470
60,795 312.308 -0,830 -1,37%
27 feb 59,250 57,860 57,760
59,500 329.516 -1,720 -2,89%
28 feb 57,840 58,140 56,710
58,480 479.317 +0,280 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront