IPG Photonics Corp

OTC:IPGP.Q, US44980X1090
+ IPG Photonics Corp op mijn watchlist
66,410 21:00
-1,210 (-1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,750 58,290 57,420
58,785 637.685 +0,150 +0,26%
04 mrt 0,000 60,370 57,392
62,880 970.640 +2,080 +3,57%
05 mrt 60,450 63,420 59,755
63,510 652.436 +3,050 +5,05%
06 mrt 62,380 62,580 62,060
64,070 1.012.096 -0,840 -1,32%
07 mrt 62,550 63,070 61,820
65,460 1.010.803 +0,490 +0,78%
10 mrt 61,320 61,530 60,920
63,390 488.396 -1,540 -2,44%
11 mrt 61,950 58,740 57,510
61,950 476.819 -2,790 -4,53%
12 mrt 0,000 59,730 58,570
60,160 371.438 +0,990 +1,69%
13 mrt 59,700 59,510 58,740
60,940 369.492 -0,220 -0,37%
14 mrt 60,470 62,280 59,780
62,355 328.330 +2,770 +4,65%
17 mrt 61,680 63,340 61,580
64,010 282.278 +1,060 +1,70%
18 mrt 63,370 66,100 62,690
66,345 388.416 +2,760 +4,36%
19 mrt 65,910 66,260 64,050
67,270 327.402 +0,160 +0,24%
20 mrt 65,490 65,350 65,000
66,855 294.843 -0,910 -1,37%
21 mrt 63,980 64,110 63,630
65,490 795.669 -1,240 -1,90%
24 mrt 65,230 67,620 65,230
68,130 373.496 +3,510 +5,47%
25 mrt 66,230 66,410 66,060
68,015 348.925 -1,210 -1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront