Nuveen NASDAQ 100 Dynamic Overwrite Fund

OTC:QQQX.Q, US6706991071
+ Nuveen NASDAQ 100 Dynamic Overwrite Fund op mijn watchlist
24,120 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,000 25,410 25,320
26,050 160.095 -0,490 -1,89%
04 mrt 25,300 25,110 24,900
25,420 235.341 -0,300 -1,18%
05 mrt 25,320 25,520 25,000
25,549 622.785 +0,410 +1,63%
06 mrt 25,350 24,940 24,910
25,460 130.353 -0,580 -2,27%
07 mrt 24,950 25,150 24,750
25,250 132.495 +0,210 +0,84%
10 mrt 25,090 24,530 24,320
25,230 263.850 -0,620 -2,47%
11 mrt 24,350 24,240 24,080
24,724 211.324 -0,290 -1,18%
12 mrt 24,740 24,530 24,300
24,930 143.352 +0,290 +1,20%
13 mrt 24,590 24,140 24,060
24,814 128.927 -0,390 -1,59%
14 mrt 23,700 24,200 23,700
24,210 147.384 +0,060 +0,25%
17 mrt 24,260 24,220 24,010
24,340 194.167 +0,020 +0,08%
18 mrt 24,150 23,840 23,690
24,205 128.914 -0,380 -1,57%
19 mrt 23,790 23,960 23,790
24,188 215.434 +0,120 +0,50%
20 mrt 23,950 24,060 23,827
24,220 83.662 +0,100 +0,42%
21 mrt 23,740 23,970 23,740
24,181 84.557 -0,090 -0,37%
24 mrt 24,200 24,510 24,200
24,555 59.568 +0,540 +2,25%
25 mrt 24,620 24,720 24,540
24,820 102.824 +0,210 +0,86%
26 mrt 24,700 24,320 24,200
24,815 91.707 -0,400 -1,62%
27 mrt 24,310 24,120 24,020
24,433 118.586 -0,200 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront