Nuveen NASDAQ 100 Dynamic Overwrite Fund

OTC:QQQX.Q, US6706991071
+ Nuveen NASDAQ 100 Dynamic Overwrite Fund op mijn watchlist
23,860 22:00
+0,110 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,050 26,820
27,140 135.331 -0,320 -1,17%
04 feb 0,000 27,060 27,000
27,130 127.295 +0,010 +0,04%
05 feb 27,050 27,180 27,000
27,267 99.422 +0,120 +0,44%
06 feb 27,130 27,110 27,020
27,219 105.011 -0,070 -0,26%
07 feb 27,190 26,870 26,800
27,370 104.602 -0,240 -0,89%
10 feb 27,060 26,950 26,850
27,117 132.462 +0,080 +0,30%
11 feb 26,910 26,990 26,880
27,049 102.550 +0,040 +0,15%
12 feb 26,880 27,050 26,832
27,080 243.363 +0,060 +0,22%
13 feb 27,220 27,140 27,084
27,300 175.601 +0,090 +0,33%
14 feb 27,210 27,250 27,130
27,285 135.716 +0,110 +0,41%
18 feb 27,350 27,340 27,240
27,370 112.734 +0,090 +0,33%
19 feb 27,340 27,340 27,253
27,340 103.518 0,000 0,00%
20 feb 27,430 27,280 27,260
27,500 123.712 -0,060 -0,22%
21 feb 0,000 26,890 26,845
0,000 107.491 -0,390 -1,43%
24 feb 26,950 26,470 26,470
27,000 131.110 -0,420 -1,56%
25 feb 26,530 26,140 26,070
26,637 186.678 -0,330 -1,25%
26 feb 26,210 26,220 26,050
26,510 84.382 +0,080 +0,31%
27 feb 26,310 25,720 25,650
26,418 159.546 -0,500 -1,91%
28 feb 25,720 25,900 25,570
25,910 168.231 +0,180 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront