Madrigal Pharmaceuticals

OTC:MDGL.Q, US5588681057
+ Madrigal Pharmaceuticals op mijn watchlist
327,870 21:00
-9,400 (-2,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 325,860 325,470 322,000
335,570 311.281 -9,330 -2,79%
04 feb 0,000 323,000 322,000
333,405 505.278 -2,470 -0,76%
05 feb 0,000 339,970 0,000
342,270 548.953 +16,970 +5,25%
06 feb 340,000 330,270 329,990
349,280 349.538 -9,700 -2,85%
07 feb 330,250 332,720 325,370
332,405 306.566 +2,450 +0,74%
10 feb 337,350 337,560 333,020
338,930 185.259 +4,840 +1,45%
11 feb 0,000 331,790 327,115
0,000 315.532 -5,770 -1,71%
12 feb 326,520 340,170 326,520
340,180 457.285 +8,380 +2,53%
13 feb 343,800 351,710 339,295
352,990 227.210 +11,540 +3,39%
14 feb 0,000 337,200 334,670
0,000 372.381 -14,510 -4,13%
18 feb 0,000 339,860 334,500
341,020 166.910 +2,660 +0,79%
19 feb 0,000 343,630 334,130
344,059 604.929 +3,770 +1,11%
20 feb 343,440 351,030 337,820
351,050 217.453 +7,400 +2,15%
21 feb 0,000 336,230 336,230
0,000 256.941 -14,800 -4,22%
24 feb 334,370 322,140 319,020
334,370 313.721 -14,090 -4,19%
25 feb 320,420 309,490 309,355
320,540 368.929 -12,650 -3,93%
26 feb 335,000 355,880 331,025
377,460 1.187.321 +46,390 +14,99%
27 feb 361,380 335,740 335,025
366,800 471.282 -20,140 -5,66%
28 feb 332,000 341,075 329,800
342,265 330.378 +5,335 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront