Madrigal Pharmaceuticals

OTC:MDGL.Q, US5588681057
337,270 21:00
+3,450 (+1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 335,000 313,470 313,020
335,398 524.098 -27,605 -8,09%
04 mrt 310,330 321,320 299,560
327,880 679.348 +7,850 +2,50%
05 mrt 324,000 347,220 319,920
348,540 684.309 +25,900 +8,06%
06 mrt 341,010 328,770 328,770
350,000 344.823 -18,450 -5,31%
07 mrt 327,740 331,410 322,000
339,080 419.389 +2,640 +0,80%
10 mrt 323,040 329,160 322,020
333,370 279.859 -2,250 -0,68%
11 mrt 329,160 335,970 315,020
336,220 528.274 +6,810 +2,07%
12 mrt 343,750 327,310 322,405
344,175 577.730 -8,660 -2,58%
13 mrt 325,990 323,020 321,270
332,395 485.517 -4,290 -1,31%
14 mrt 328,500 348,350 326,700
348,350 382.056 +25,330 +7,84%
17 mrt 350,000 342,440 336,960
350,000 291.826 -5,910 -1,70%
18 mrt 338,400 338,540 331,110
343,555 167.836 -3,900 -1,14%
19 mrt 337,480 340,770 332,170
341,180 369.113 +2,230 +0,66%
20 mrt 339,420 335,130 334,940
342,569 163.656 -5,640 -1,66%
21 mrt 331,930 341,620 330,030
344,190 271.750 +6,490 +1,94%
24 mrt 343,910 346,400 338,230
346,930 192.588 +4,780 +1,40%
25 mrt 346,990 343,290 335,495
350,500 208.560 -3,110 -0,90%
26 mrt 342,710 333,820 330,725
343,410 302.109 -9,470 -2,76%
27 mrt 333,240 337,270 331,665
338,440 124.777 +3,450 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront