Madrigal Pharmaceuticals

OTC:MDGL.Q, US5588681057
+ Madrigal Pharmaceuticals op mijn watchlist
334,600 22:00
+10,620 (+3,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 313,780 309,550
320,410 311.001 +5,210 +1,69%
03 jan 315,410 319,690 315,410
322,480 219.459 +5,910 +1,88%
06 jan 0,000 320,810 312,070
323,480 203.077 +1,120 +0,35%
07 jan 322,170 323,240 315,945
325,000 173.811 +2,430 +0,76%
08 jan 320,650 333,390 320,000
337,060 385.616 +10,150 +3,14%
10 jan 0,000 338,910 0,000
343,970 449.228 +5,520 +1,66%
13 jan 334,590 303,705 282,683
334,590 1.009.238 -35,205 -10,39%
14 jan 0,000 274,120 273,850
0,000 576.689 -29,585 -9,74%
15 jan 0,000 274,410 266,895
282,051 768.658 +0,290 +0,11%
16 jan 0,000 272,790 266,520
277,495 384.811 -1,620 -0,59%
17 jan 273,610 293,640 270,510
301,440 864.375 +20,850 +7,64%
21 jan 0,000 307,080 283,830
308,460 489.593 +13,440 +4,58%
22 jan 0,000 324,710 309,470
324,980 455.972 +17,630 +5,74%
23 jan 0,000 340,140 313,720
346,040 662.585 +15,430 +4,75%
24 jan 0,000 328,140 324,040
343,536 492.838 -12,000 -3,53%
27 jan 304,000 310,920 300,000
314,590 558.393 -17,220 -5,25%
28 jan 317,380 327,350 311,640
328,500 385.821 +16,430 +5,28%
29 jan 324,500 326,330 320,620
327,280 243.322 -1,020 -0,31%
30 jan 0,000 338,285 324,467
342,000 367.105 +11,955 +3,66%
31 jan 339,520 334,800 334,020
345,000 260.625 -3,485 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront