Accuray

OTC:ARAY.Q, US0043971052
+ Accuray op mijn watchlist
1,565 22:00
-0,005 (-0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,150 2,095
0,000 802.912 -0,080 -3,59%
03 dec 2,130 2,100 2,035
2,137 637.989 -0,050 -2,33%
04 dec 0,000 2,030 1,995
0,000 634.672 -0,070 -3,33%
05 dec 1,980 1,910 1,900
2,020 724.110 -0,120 -5,91%
06 dec 0,000 2,010 1,920
2,020 536.195 +0,100 +5,24%
09 dec 0,000 2,090 0,000
2,100 680.260 +0,080 +3,98%
10 dec 0,000 2,070 2,040
2,120 747.229 -0,020 -0,96%
11 dec 0,000 2,030 2,010
2,100 586.130 -0,040 -1,93%
12 dec 2,000 1,920 1,920
2,000 869.852 -0,110 -5,42%
13 dec 0,000 1,920 1,870
1,930 555.189 0,000 0,00%
16 dec 1,920 1,950 1,870
1,978 394.869 +0,030 +1,56%
17 dec 0,000 1,910 1,900
0,000 287.560 -0,040 -2,05%
18 dec 0,000 1,790 1,750
0,000 869.709 -0,120 -6,28%
19 dec 1,830 1,790 1,760
1,850 406.203 0,000 0,00%
20 dec 1,830 1,845 1,760
1,885 699.724 +0,055 +3,07%
23 dec 0,000 1,870 1,815
1,870 512.591 +0,025 +1,36%
24 dec 1,860 1,940 1,845
1,940 188.785 +0,070 +3,74%
26 dec 1,920 1,980 1,900
1,990 239.077 +0,040 +2,06%
27 dec 0,000 1,830 1,795
1,980 725.690 -0,150 -7,58%
30 dec 0,000 1,790 1,760
1,880 907.416 -0,040 -2,19%
31 dec 1,810 1,980 1,810
2,100 1.172.962 +0,190 +10,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront