Accuray

OTC:ARAY.Q, US0043971052
+ Accuray op mijn watchlist
1,900 21:00
+0,040 (+2,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,010 1,925 1,902
2,016 739.295 -0,085 -4,23%
04 mrt 1,880 1,850 1,800
1,910 827.886 -0,075 -3,90%
05 mrt 1,840 1,910 1,830
1,940 439.113 +0,060 +3,24%
06 mrt 1,920 1,830 1,810
1,935 493.983 -0,080 -4,19%
07 mrt 1,850 1,860 1,800
1,890 499.296 +0,030 +1,64%
10 mrt 1,830 1,790 1,760
1,855 607.276 -0,070 -3,76%
11 mrt 1,790 1,810 1,750
1,850 358.199 +0,020 +1,12%
12 mrt 1,830 1,820 1,780
1,850 260.973 +0,010 +0,55%
13 mrt 1,820 1,740 1,730
1,820 354.326 -0,080 -4,40%
14 mrt 1,742 1,830 1,742
1,845 437.673 +0,090 +5,17%
17 mrt 1,830 1,870 1,820
1,885 222.564 +0,040 +2,19%
18 mrt 1,850 1,820 1,801
1,855 291.679 -0,050 -2,67%
19 mrt 1,820 1,870 1,815
1,890 259.879 +0,050 +2,75%
20 mrt 1,860 1,850 1,830
1,870 317.766 -0,020 -1,07%
21 mrt 1,820 1,860 1,790
1,870 708.668 +0,010 +0,54%
24 mrt 1,870 1,900 1,870
1,930 303.594 +0,040 +2,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront