National CineMedia

OTC:NCMI.Q, US6353092066
+ National CineMedia op mijn watchlist
5,725 21:00
-0,095 (-1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,770 0,000
6,850 568.584 +0,180 +2,73%
04 feb 0,000 6,830 0,000
6,910 403.487 +0,060 +0,89%
05 feb 0,000 7,000 0,000
7,100 698.350 +0,170 +2,49%
06 feb 0,000 7,020 6,985
7,095 262.205 +0,020 +0,29%
07 feb 7,050 7,020 6,960
7,080 282.162 0,000 0,00%
10 feb 0,000 7,110 7,040
7,170 472.213 +0,090 +1,28%
11 feb 7,060 6,990 7,060
7,160 304.240 -0,120 -1,69%
12 feb 6,900 6,980 6,900
7,050 282.086 -0,010 -0,14%
13 feb 0,000 7,190 6,910
7,190 457.732 +0,210 +3,01%
14 feb 0,000 7,070 7,040
7,250 319.924 -0,120 -1,67%
18 feb 7,070 7,071 7,030
7,150 405.507 +0,001 +0,01%
19 feb 7,000 6,900 6,775
7,060 509.022 -0,171 -2,42%
20 feb 6,860 6,820 6,710
6,950 319.559 -0,080 -1,16%
21 feb 0,000 6,690 6,690
7,000 671.783 -0,130 -1,91%
24 feb 6,720 6,830 6,655
6,910 326.571 +0,140 +2,09%
25 feb 6,860 6,790 6,720
6,895 265.384 -0,040 -0,59%
26 feb 6,800 6,740 6,705
6,870 248.501 -0,050 -0,74%
27 feb 6,720 6,590 6,565
6,755 263.236 -0,150 -2,23%
28 feb 6,590 6,690 6,545
6,690 405.107 +0,100 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront