National CineMedia

OTC:NCMI.Q, US6353092066
7,110 22:00
+0,090 (+1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,770 0,000
6,850 568.584 +0,180 +2,73%
04 feb 0,000 6,830 0,000
6,910 403.487 +0,060 +0,89%
05 feb 0,000 7,000 0,000
7,100 698.350 +0,170 +2,49%
06 feb 0,000 7,020 6,985
7,095 262.205 +0,020 +0,29%
07 feb 7,050 7,020 6,960
7,080 282.162 0,000 0,00%
10 feb 0,000 7,110 7,040
7,170 472.213 +0,090 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront