CarParts.com

OTC:PRTS.Q, US14427M1071
+ CarParts.com op mijn watchlist
1,000 21:00
-0,020 (-1,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,950 0,910 0,905
0,996 306.876 -0,059 -6,13%
04 mrt 0,910 0,881 0,870
0,950 219.932 -0,029 -3,16%
05 mrt 1,050 1,240 1,050
1,270 8.806.406 +0,359 +40,72%
06 mrt 1,300 1,190 1,190
1,330 1.588.046 -0,050 -4,03%
07 mrt 1,230 1,130 1,130
1,230 552.964 -0,060 -5,04%
10 mrt 1,100 1,080 1,080
1,150 365.830 -0,050 -4,42%
11 mrt 1,070 1,090 1,025
1,125 536.225 +0,010 +0,93%
12 mrt 1,090 1,090 1,070
1,150 292.332 0,000 0,00%
13 mrt 1,090 0,983 0,980
1,115 639.830 -0,107 -9,83%
14 mrt 1,000 1,030 0,962
1,170 677.166 +0,047 +4,79%
17 mrt 1,000 1,005 1,000
1,035 233.873 -0,025 -2,43%
18 mrt 1,010 0,982 0,970
1,020 354.561 -0,023 -2,28%
19 mrt 0,983 1,010 0,970
1,020 199.000 +0,028 +2,84%
20 mrt 0,990 0,990 0,982
1,020 392.191 -0,020 -1,97%
21 mrt 0,970 0,960 0,941
0,997 428.588 -0,030 -3,02%
24 mrt 0,958 1,090 0,958
1,100 831.143 +0,130 +13,52%
25 mrt 1,100 1,020 0,980
1,100 931.486 -0,070 -6,42%
26 mrt 0,960 1,000 0,852
1,030 1.494.062 -0,020 -1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront